시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	13,490	10	+ 0.07%	8,670	116
09:11	13,330	150	- 1.11%	8,587	115
09:10	13,360	120	- 0.89%	7,409	99
09:09	13,290	190	- 1.41%	6,663	89
09:08	13,270	210	- 1.56%	4,835	65
09:07	13,340	140	- 1.04%	2,501	33
09:06	13,330	150	- 1.11%	2,334	31
09:05	13,340	140	- 1.04%	2,061	28
09:04	13,430	50	- 0.37%	1,786	24
09:03	13,430	50	- 0.37%	1,581	21