시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	13,400	80	- 0.59%	12,430	166
09:21	13,420	60	- 0.45%	12,130	162
09:20	13,390	90	- 0.67%	11,860	159
09:19	13,400	80	- 0.59%	11,645	156
09:18	13,420	60	- 0.45%	11,207	150
09:17	13,460	20	- 0.15%	11,021	147
09:16	13,470	10	- 0.07%	10,988	147
09:15	13,540	60	+ 0.45%	10,914	146
09:14	13,500	20	+ 0.15%	9,605	128
09:13	13,500	20	+ 0.15%	8,761	117