시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	13,390	90	- 0.67%	16,968	227
09:31	13,360	120	- 0.89%	16,967	227
09:30	13,350	130	- 0.96%	16,758	224
09:29	13,370	110	- 0.82%	16,510	221
09:28	13,370	110	- 0.82%	16,317	218
09:27	13,410	70	- 0.52%	16,165	216
09:26	13,400	80	- 0.59%	16,127	216
09:25	13,320	160	- 1.19%	16,121	216
09:24	13,340	140	- 1.04%	14,847	199
09:23	13,390	90	- 0.67%	13,635	182