시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	13,560	80	+ 0.59%	22,946	308
09:41	13,570	90	+ 0.67%	22,159	297
09:40	13,510	30	+ 0.22%	21,931	294
09:39	13,550	70	+ 0.52%	19,726	264
09:38	13,560	80	+ 0.59%	19,343	259
09:37	13,500	20	+ 0.15%	18,975	254
09:36	13,490	10	+ 0.07%	17,573	235
09:35	13,460	20	- 0.15%	17,464	234
09:34	13,420	60	- 0.45%	17,207	230
09:33	13,390	90	- 0.67%	17,029	228