시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	13,460	20	- 0.15%	34,452	464
09:51	13,460	20	- 0.15%	34,391	463
09:50	13,430	50	- 0.37%	34,008	458
09:49	13,450	30	- 0.22%	32,838	442
09:48	13,620	140	+ 1.04%	30,963	417
09:47	13,560	80	+ 0.59%	30,480	410
09:46	13,550	70	+ 0.52%	30,135	406
09:45	13,560	80	+ 0.59%	28,992	390
09:44	13,610	130	+ 0.96%	27,419	369
09:43	13,670	190	+ 1.41%	24,201	325