시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	13,590	110	+ 0.82%	119,169	1,622
14:54	13,640	160	+ 1.19%	119,126	1,621
14:53	13,640	160	+ 1.19%	118,955	1,619
14:52	13,590	110	+ 0.82%	118,944	1,619
14:51	13,650	170	+ 1.26%	118,896	1,618
14:50	13,650	170	+ 1.26%	118,521	1,613
14:48	13,670	190	+ 1.41%	118,266	1,610
14:47	13,650	170	+ 1.26%	118,264	1,610
14:46	13,640	160	+ 1.19%	117,899	1,605
14:45	13,650	170	+ 1.26%	117,862	1,604