시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	13,500	20	+ 0.15%	35,865	483
10:02	13,500	20	+ 0.15%	35,765	482
10:01	13,500	20	+ 0.15%	35,764	482
10:00	13,470	10	- 0.07%	35,720	481
09:59	13,460	20	- 0.15%	35,622	480
09:58	13,460	20	- 0.15%	35,601	479
09:57	13,440	40	- 0.30%	35,463	477
09:56	13,440	40	- 0.30%	35,290	475
09:55	13,460	20	- 0.15%	35,044	472
09:53	13,460	20	- 0.15%	35,032	472