시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	13,550	70	+ 0.52%	40,676	548
10:13	13,560	80	+ 0.59%	40,566	546
10:12	13,570	90	+ 0.67%	39,862	537
10:10	13,580	100	+ 0.74%	39,755	535
10:09	13,510	30	+ 0.22%	38,811	523
10:08	13,480	0	0.00%	38,400	517
10:07	13,500	20	+ 0.15%	38,339	516
10:06	13,480	0	0.00%	38,334	516
10:05	13,500	20	+ 0.15%	37,516	505
10:04	13,510	30	+ 0.22%	36,205	487