시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	13,610	130	+ 0.96%	46,177	623
10:23	13,610	130	+ 0.96%	45,624	615
10:22	13,640	160	+ 1.19%	44,439	599
10:21	13,680	200	+ 1.48%	43,745	590
10:20	13,680	200	+ 1.48%	42,990	579
10:19	13,610	130	+ 0.96%	42,032	566
10:18	13,590	110	+ 0.82%	41,022	553
10:17	13,550	70	+ 0.52%	40,988	552
10:16	13,570	90	+ 0.67%	40,792	549
10:15	13,560	80	+ 0.59%	40,703	548