시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	13,580	100	+ 0.74%	49,039	662
10:33	13,570	90	+ 0.67%	48,998	661
10:32	13,580	100	+ 0.74%	48,905	660
10:31	13,580	100	+ 0.74%	48,874	660
10:30	13,570	90	+ 0.67%	48,600	656
10:29	13,550	70	+ 0.52%	48,598	656
10:28	13,550	70	+ 0.52%	48,495	654
10:27	13,570	90	+ 0.67%	47,847	646
10:26	13,610	130	+ 0.96%	46,552	628
10:25	13,610	130	+ 0.96%	46,415	626