시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	13,520	40	+ 0.30%	50,836	686
10:44	13,570	90	+ 0.67%	50,833	686
10:43	13,500	20	+ 0.15%	50,822	686
10:42	13,500	20	+ 0.15%	50,821	686
10:41	13,500	20	+ 0.15%	50,607	683
10:40	13,570	90	+ 0.67%	49,906	674
10:39	13,560	80	+ 0.59%	49,858	673
10:37	13,580	100	+ 0.74%	49,837	673
10:36	13,540	60	+ 0.45%	49,793	672
10:35	13,590	110	+ 0.82%	49,189	664