시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	13,490	10	+ 0.07%	53,352	720
10:55	13,490	10	+ 0.07%	53,312	720
10:54	13,490	10	+ 0.07%	53,308	720
10:53	13,520	40	+ 0.30%	53,257	719
10:52	13,520	40	+ 0.30%	53,207	718
10:51	13,480	0	0.00%	52,956	715
10:50	13,520	40	+ 0.30%	52,864	714
10:49	13,500	20	+ 0.15%	51,076	689
10:48	13,570	90	+ 0.67%	51,059	689
10:47	13,500	20	+ 0.15%	51,009	689