시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	13,480	0	0.00%	54,638	737
11:09	13,480	0	0.00%	54,613	737
11:07	13,480	0	0.00%	54,536	736
11:06	13,480	0	0.00%	54,481	735
11:04	13,450	30	- 0.22%	54,360	734
11:03	13,450	30	- 0.22%	54,325	733
11:00	13,540	60	+ 0.45%	54,174	731
10:59	13,450	30	- 0.22%	54,173	731
10:58	13,490	10	+ 0.07%	53,978	729
10:57	13,530	50	+ 0.37%	53,628	724