시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	13,540	60	+ 0.45%	56,171	758
11:23	13,470	10	- 0.07%	55,932	755
11:22	13,490	10	+ 0.07%	55,669	751
11:21	13,480	0	0.00%	55,126	744
11:20	13,510	30	+ 0.22%	55,063	743
11:16	13,530	50	+ 0.37%	55,010	742
11:15	13,530	50	+ 0.37%	55,009	742
11:14	13,510	30	+ 0.22%	54,931	741
11:13	13,470	10	- 0.07%	54,686	738
11:11	13,470	10	- 0.07%	54,672	738