시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	13,660	180	+ 1.34%	59,861	809
11:36	13,600	120	+ 0.89%	59,629	805
11:34	13,600	120	+ 0.89%	59,617	805
11:33	13,680	200	+ 1.48%	59,595	805
11:32	13,680	200	+ 1.48%	59,591	805
11:31	13,650	170	+ 1.26%	59,054	798
11:30	13,690	210	+ 1.56%	57,578	777
11:29	13,650	170	+ 1.26%	56,544	763
11:28	13,500	20	+ 0.15%	56,249	759
11:26	13,550	70	+ 0.52%	56,189	758