시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	13,630	150	+ 1.11%	63,972	864
11:47	13,590	110	+ 0.82%	63,659	860
11:46	13,590	110	+ 0.82%	63,643	860
11:45	13,640	160	+ 1.19%	63,636	860
11:44	13,570	90	+ 0.67%	62,939	850
11:43	13,640	160	+ 1.19%	61,498	831
11:42	13,640	160	+ 1.19%	61,495	831
11:41	13,640	160	+ 1.19%	60,330	815
11:40	13,660	180	+ 1.34%	59,941	810
11:39	13,660	180	+ 1.34%	59,918	809