시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	13,630	150	+ 1.11%	122,782	1,671
15:07	13,620	140	+ 1.04%	122,727	1,670
15:06	13,620	140	+ 1.04%	122,651	1,669
15:05	13,600	120	+ 0.89%	122,650	1,669
15:04	13,580	100	+ 0.74%	120,408	1,639
15:02	13,600	120	+ 0.89%	119,860	1,631
15:01	13,620	140	+ 1.04%	119,851	1,631
15:00	13,620	140	+ 1.04%	119,751	1,630
14:58	13,570	90	+ 0.67%	119,734	1,630
14:56	13,590	110	+ 0.82%	119,499	1,627