시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	13,640	160	+ 1.19%	66,795	903
11:59	13,660	180	+ 1.34%	66,559	900
11:58	13,690	210	+ 1.56%	66,329	897
11:57	13,670	190	+ 1.41%	65,863	890
11:55	13,680	200	+ 1.48%	65,639	887
11:54	13,680	200	+ 1.48%	65,635	887
11:53	13,690	210	+ 1.56%	65,261	882
11:52	13,670	190	+ 1.41%	64,849	876
11:51	13,660	180	+ 1.34%	64,527	872
11:50	13,650	170	+ 1.26%	63,973	864