시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	13,570	90	+ 0.67%	68,918	932
12:10	13,600	120	+ 0.89%	68,852	931
12:09	13,620	140	+ 1.04%	68,850	931
12:08	13,580	100	+ 0.74%	68,704	929
12:07	13,570	90	+ 0.67%	68,696	929
12:05	13,580	100	+ 0.74%	68,642	928
12:04	13,620	140	+ 1.04%	68,148	921
12:03	13,620	140	+ 1.04%	67,860	918
12:02	13,610	130	+ 0.96%	67,538	913
12:01	13,610	130	+ 0.96%	67,230	909