시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	13,630	150	+ 1.11%	69,782	944
12:20	13,630	150	+ 1.11%	69,704	943
12:19	13,640	160	+ 1.19%	69,702	943
12:18	13,640	160	+ 1.19%	69,660	942
12:17	13,650	170	+ 1.26%	69,650	942
12:16	13,630	150	+ 1.11%	69,275	937
12:15	13,650	170	+ 1.26%	69,219	936
12:14	13,670	190	+ 1.41%	69,072	934
12:13	13,670	190	+ 1.41%	68,990	933
12:12	13,620	140	+ 1.04%	68,986	933