시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	13,740	260	+ 1.93%	73,741	998
12:32	13,750	270	+ 2.00%	73,661	997
12:31	13,720	240	+ 1.78%	72,918	987
12:30	13,720	240	+ 1.78%	72,916	987
12:28	13,690	210	+ 1.56%	72,907	987
12:27	13,690	210	+ 1.56%	72,902	986
12:26	13,710	230	+ 1.71%	72,190	977
12:25	13,680	200	+ 1.48%	70,048	947
12:24	13,630	150	+ 1.11%	69,826	944
12:23	13,630	150	+ 1.11%	69,811	944