시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	13,770	290	+ 2.15%	77,891	1,055
12:42	13,850	370	+ 2.75%	77,722	1,053
12:41	13,850	370	+ 2.75%	76,120	1,031
12:40	13,780	300	+ 2.23%	75,500	1,022
12:39	13,790	310	+ 2.30%	75,255	1,019
12:38	13,740	260	+ 1.93%	75,239	1,019
12:37	13,810	330	+ 2.45%	75,075	1,016
12:36	13,840	360	+ 2.67%	74,911	1,014
12:35	13,850	370	+ 2.75%	74,769	1,012
12:34	13,750	270	+ 2.00%	73,917	1,000