시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	13,780	300	+ 2.23%	82,030	1,112
12:52	13,800	320	+ 2.37%	80,284	1,088
12:51	13,780	300	+ 2.23%	79,820	1,082
12:50	13,760	280	+ 2.08%	79,719	1,080
12:49	13,810	330	+ 2.45%	79,656	1,080
12:48	13,815	335	+ 2.49%	79,492	1,077
12:47	13,760	280	+ 2.08%	79,429	1,076
12:46	13,740	260	+ 1.93%	79,083	1,072
12:45	13,770	290	+ 2.15%	78,911	1,069
12:44	13,750	270	+ 2.00%	78,808	1,068