시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	13,890	410	+ 3.04%	87,058	1,182
13:02	13,830	350	+ 2.60%	86,417	1,173
13:01	13,860	380	+ 2.82%	86,326	1,172
13:00	13,900	420	+ 3.12%	84,848	1,151
12:59	13,860	380	+ 2.82%	84,781	1,150
12:58	13,870	390	+ 2.89%	84,175	1,142
12:57	13,820	340	+ 2.52%	82,801	1,123
12:56	13,810	330	+ 2.45%	82,798	1,123
12:55	13,810	330	+ 2.45%	82,678	1,121
12:54	13,820	340	+ 2.52%	82,289	1,116