시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	13,790	310	+ 2.30%	92,259	1,254
13:13	13,870	390	+ 2.89%	92,111	1,252
13:11	13,810	330	+ 2.45%	91,766	1,247
13:10	13,870	390	+ 2.89%	91,508	1,244
13:09	13,790	310	+ 2.30%	90,258	1,226
13:08	13,780	300	+ 2.23%	90,240	1,226
13:07	13,790	310	+ 2.30%	90,053	1,223
13:06	13,790	310	+ 2.30%	89,924	1,222
13:05	13,830	350	+ 2.60%	88,192	1,198
13:04	13,880	400	+ 2.97%	87,792	1,192