시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	13,750	270	+ 2.00%	94,072	1,279
13:25	13,780	300	+ 2.23%	94,017	1,278
13:24	13,810	330	+ 2.45%	93,939	1,277
13:23	13,770	290	+ 2.15%	93,725	1,274
13:22	13,770	290	+ 2.15%	93,716	1,274
13:20	13,820	340	+ 2.52%	92,622	1,259
13:19	13,840	360	+ 2.67%	92,621	1,259
13:18	13,840	360	+ 2.67%	92,592	1,259
13:16	13,770	290	+ 2.15%	92,591	1,258
13:15	13,790	310	+ 2.30%	92,511	1,257