시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	13,780	300	+ 2.23%	95,801	1,303
13:36	13,760	280	+ 2.08%	95,782	1,302
13:35	13,810	330	+ 2.45%	95,677	1,301
13:34	13,810	330	+ 2.45%	95,576	1,300
13:32	13,810	330	+ 2.45%	95,363	1,297
13:31	13,820	340	+ 2.52%	95,331	1,296
13:30	13,810	330	+ 2.45%	95,327	1,296
13:29	13,760	280	+ 2.08%	95,239	1,295
13:28	13,770	290	+ 2.15%	95,157	1,294
13:27	13,760	280	+ 2.08%	95,120	1,293