시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,650	170	+ 1.26%	125,874	1,713
15:19	13,660	180	+ 1.34%	124,062	1,689
15:18	13,660	180	+ 1.34%	123,912	1,687
15:17	13,670	190	+ 1.41%	123,813	1,685
15:16	13,670	190	+ 1.41%	123,617	1,683
15:14	13,670	190	+ 1.41%	123,489	1,681
15:12	13,670	190	+ 1.41%	123,478	1,681
15:11	13,650	170	+ 1.26%	123,474	1,681
15:10	13,650	170	+ 1.26%	123,331	1,679
15:09	13,630	150	+ 1.11%	122,905	1,673