시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	4,945	110	+ 2.28%	78,435	381
11:51	4,940	105	+ 2.17%	78,102	379
11:48	4,940	105	+ 2.17%	78,072	379
11:47	4,940	105	+ 2.17%	75,657	367
11:46	4,940	105	+ 2.17%	74,657	362
11:45	4,940	105	+ 2.17%	73,846	358
11:44	4,930	95	+ 1.97%	72,180	350
11:43	4,940	105	+ 2.17%	71,125	344
11:42	4,920	85	+ 1.76%	69,348	336
11:41	4,910	75	+ 1.55%	68,398	331