시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	4,965	130	+ 2.69%	81,567	396
12:15	4,970	135	+ 2.79%	81,559	396
12:14	4,965	130	+ 2.69%	81,558	396
12:11	4,955	120	+ 2.48%	81,555	396
12:10	4,960	125	+ 2.59%	81,255	394
12:03	4,960	125	+ 2.59%	81,200	394
12:02	4,945	110	+ 2.28%	81,145	394
12:01	4,950	115	+ 2.38%	80,951	393
11:57	4,970	135	+ 2.79%	80,759	392
11:55	4,950	115	+ 2.38%	79,648	387