시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	4,950	115	+ 2.38%	88,020	428
12:36	4,955	120	+ 2.48%	87,991	428
12:30	4,985	150	+ 3.10%	87,981	428
12:29	4,980	145	+ 3.00%	87,956	428
12:28	4,990	155	+ 3.21%	87,945	428
12:27	4,995	160	+ 3.31%	87,943	428
12:26	4,995	160	+ 3.31%	84,570	411
12:25	4,980	145	+ 3.00%	83,944	408
12:24	4,965	130	+ 2.69%	82,256	399
12:23	4,965	130	+ 2.69%	82,059	398