시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	4,965	130	+ 2.69%	88,946	433
13:03	4,940	105	+ 2.17%	88,937	433
12:56	4,965	130	+ 2.69%	88,912	433
12:53	4,965	130	+ 2.69%	88,789	432
12:52	4,970	135	+ 2.79%	88,668	431
12:51	4,980	145	+ 3.00%	88,666	431
12:47	4,960	125	+ 2.59%	88,332	430
12:46	4,960	125	+ 2.59%	88,327	430
12:45	4,960	125	+ 2.59%	88,323	430
12:38	4,940	105	+ 2.17%	88,311	430