시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	4,915	80	+ 1.66%	92,586	451
13:26	4,915	80	+ 1.66%	92,121	448
13:25	4,890	55	+ 1.14%	92,110	448
13:24	4,900	65	+ 1.34%	91,909	447
13:21	4,925	90	+ 1.86%	91,487	445
13:14	4,925	90	+ 1.86%	91,347	445
13:11	4,925	90	+ 1.86%	91,321	444
13:08	4,930	95	+ 1.97%	91,177	444
13:07	4,895	60	+ 1.24%	89,872	437
13:05	4,940	105	+ 2.17%	88,995	433