시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	4,960	125	+ 2.59%	93,824	457
13:53	4,890	55	+ 1.14%	93,788	457
13:51	4,950	115	+ 2.38%	93,670	456
13:46	4,960	125	+ 2.59%	93,468	455
13:45	4,930	95	+ 1.97%	93,329	454
13:42	4,930	95	+ 1.97%	93,259	454
13:41	4,930	95	+ 1.97%	93,229	454
13:40	4,930	95	+ 1.97%	92,809	452
13:39	4,920	85	+ 1.76%	92,798	452
13:36	4,920	85	+ 1.76%	92,788	452