시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	4,950	115	+ 2.38%	95,041	463
14:29	4,900	65	+ 1.34%	94,819	462
14:23	4,930	95	+ 1.97%	94,619	461
14:22	4,930	95	+ 1.97%	94,555	460
14:18	4,935	100	+ 2.07%	94,317	459
14:13	4,950	115	+ 2.38%	94,283	459
14:12	4,950	115	+ 2.38%	94,080	458
14:03	4,955	120	+ 2.48%	93,955	457
14:02	4,955	120	+ 2.48%	93,953	457
13:59	4,955	120	+ 2.48%	93,920	457