시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	4,960	125	+ 2.59%	97,576	475
15:08	4,960	125	+ 2.59%	97,445	475
15:07	4,930	95	+ 1.97%	96,382	469
15:04	4,920	85	+ 1.76%	96,205	468
15:03	4,895	60	+ 1.24%	95,825	467
15:01	4,930	95	+ 1.97%	95,821	467
15:00	4,930	95	+ 1.97%	95,715	466
14:59	4,925	90	+ 1.86%	95,607	466
14:58	4,885	50	+ 1.03%	95,386	464
14:57	4,885	50	+ 1.03%	95,208	464