시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	4,865	30	+ 0.62%	35,452	172
09:14	4,880	45	+ 0.93%	35,037	170
09:12	4,880	45	+ 0.93%	34,330	167
09:10	4,880	45	+ 0.93%	34,229	166
09:08	4,880	45	+ 0.93%	34,226	166
09:07	4,870	35	+ 0.72%	33,853	164
09:06	4,865	30	+ 0.62%	33,742	164
09:05	4,865	30	+ 0.62%	33,741	164
09:04	4,865	30	+ 0.62%	33,628	163
09:01	4,865	30	+ 0.62%	33,430	162