시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	4,825	10	- 0.21%	39,248	191
09:24	4,840	5	+ 0.10%	38,334	186
09:23	4,850	15	+ 0.31%	37,580	182
09:22	4,860	25	+ 0.52%	37,440	182
09:21	4,862	27	+ 0.56%	37,438	182
09:20	4,850	15	+ 0.31%	37,436	182
09:19	4,865	30	+ 0.62%	37,136	180
09:18	4,900	65	+ 1.34%	36,855	179
09:17	4,890	55	+ 1.14%	36,853	179
09:16	4,890	55	+ 1.14%	36,835	179