시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	4,795	40	- 0.83%	55,832	270
09:34	4,795	40	- 0.83%	55,831	270
09:33	4,790	45	- 0.93%	55,411	268
09:32	4,790	45	- 0.93%	55,392	268
09:31	4,820	15	- 0.31%	55,385	268
09:30	4,790	45	- 0.93%	55,373	268
09:29	4,820	15	- 0.31%	55,319	268
09:28	4,820	15	- 0.31%	40,159	195
09:27	4,830	5	- 0.10%	40,155	195
09:26	4,825	10	- 0.21%	40,136	195