시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	4,800	35	- 0.72%	57,357	277
09:47	4,800	35	- 0.72%	57,355	277
09:45	4,815	20	- 0.41%	57,337	277
09:44	4,825	10	- 0.21%	57,133	276
09:43	4,815	20	- 0.41%	57,131	276
09:41	4,795	40	- 0.83%	56,948	275
09:39	4,795	40	- 0.83%	56,587	274
09:38	4,795	40	- 0.83%	56,586	274
09:37	4,810	25	- 0.52%	56,585	274
09:36	4,790	45	- 0.93%	56,206	272