시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	4,825	10	- 0.21%	58,064	281
09:58	4,800	35	- 0.72%	58,061	281
09:57	4,800	35	- 0.72%	58,060	281
09:56	4,800	35	- 0.72%	58,053	281
09:55	4,800	35	- 0.72%	58,052	281
09:54	4,800	35	- 0.72%	58,012	281
09:53	4,820	15	- 0.31%	57,671	279
09:52	4,800	35	- 0.72%	57,659	279
09:50	4,820	15	- 0.31%	57,658	279
09:49	4,800	35	- 0.72%	57,656	279