시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	4,800	35	- 0.72%	58,206	282
10:08	4,800	35	- 0.72%	58,198	282
10:07	4,800	35	- 0.72%	58,195	281
10:06	4,800	35	- 0.72%	58,188	281
10:05	4,805	30	- 0.62%	58,184	281
10:04	4,805	30	- 0.62%	58,087	281
10:03	4,815	20	- 0.41%	58,086	281
10:02	4,815	20	- 0.41%	58,082	281
10:01	4,800	35	- 0.72%	58,074	281
10:00	4,800	35	- 0.72%	58,069	281