시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	4,830	5	- 0.10%	59,014	285
10:21	4,815	20	- 0.41%	58,415	283
10:18	4,825	10	- 0.21%	58,413	283
10:17	4,815	20	- 0.41%	58,408	283
10:15	4,815	20	- 0.41%	58,404	283
10:14	4,815	20	- 0.41%	58,400	282
10:13	4,815	20	- 0.41%	58,395	282
10:12	4,825	10	- 0.21%	58,394	282
10:11	4,810	25	- 0.52%	58,392	282
10:10	4,820	15	- 0.31%	58,291	282