시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	4,855	20	+ 0.41%	62,404	302
10:41	4,855	20	+ 0.41%	62,402	302
10:38	4,855	20	+ 0.41%	62,399	302
10:37	4,855	20	+ 0.41%	62,391	302
10:35	4,860	25	+ 0.52%	62,057	300
10:31	4,850	15	+ 0.31%	60,580	293
10:27	4,855	20	+ 0.41%	60,378	292
10:26	4,840	5	+ 0.10%	60,267	291
10:24	4,830	5	- 0.10%	59,731	289
10:23	4,830	5	- 0.10%	59,539	288