시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	4,860	25	+ 0.52%	63,713	308
11:22	4,860	25	+ 0.52%	63,475	307
11:21	4,830	5	- 0.10%	63,378	307
11:16	4,850	15	+ 0.31%	63,328	306
11:14	4,830	5	- 0.10%	63,326	306
11:13	4,850	15	+ 0.31%	63,129	305
11:07	4,855	20	+ 0.41%	63,125	305
10:51	4,860	25	+ 0.52%	63,022	305
10:49	4,855	20	+ 0.41%	62,422	302
10:43	4,860	25	+ 0.52%	62,407	302