시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	4,900	65	+ 1.34%	67,419	326
11:39	4,895	60	+ 1.24%	67,264	326
11:38	4,900	65	+ 1.34%	67,164	325
11:36	4,890	55	+ 1.14%	67,063	325
11:35	4,890	55	+ 1.14%	67,060	325
11:34	4,880	45	+ 0.93%	66,954	324
11:31	4,870	35	+ 0.72%	65,949	319
11:30	4,865	30	+ 0.62%	65,944	319
11:29	4,845	10	+ 0.21%	65,834	319
11:27	4,880	45	+ 0.93%	65,516	317