시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,030	195	+ 4.03%	111,581	545
15:19	4,995	160	+ 3.31%	107,001	522
15:18	4,955	120	+ 2.48%	102,335	499
15:17	4,960	125	+ 2.59%	102,099	498
15:16	4,970	135	+ 2.79%	101,744	496
15:15	4,950	115	+ 2.38%	101,242	493
15:13	4,975	140	+ 2.90%	101,241	493
15:12	4,965	130	+ 2.69%	100,968	492
15:11	4,960	125	+ 2.59%	98,188	478
15:10	4,925	90	+ 1.86%	97,846	477