시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	24,500	100	- 0.41%	7,784	190
11:11	24,450	150	- 0.61%	7,783	190
11:08	24,400	200	- 0.81%	7,218	177
11:07	24,400	200	- 0.81%	7,216	177
11:05	24,400	200	- 0.81%	7,212	176
11:04	24,400	200	- 0.81%	7,210	176
11:03	24,400	200	- 0.81%	7,208	176
10:57	24,350	250	- 1.02%	7,207	176
10:56	24,350	250	- 1.02%	7,189	176
10:55	24,600	0	0.00%	1,785	44