시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	24,600	0	0.00%	7,950	194
11:31	24,600	0	0.00%	7,949	194
11:25	24,550	50	- 0.20%	7,878	193
11:24	24,550	50	- 0.20%	7,871	193
11:20	24,550	50	- 0.20%	7,867	192
11:19	24,550	50	- 0.20%	7,857	192
11:18	24,550	50	- 0.20%	7,856	192
11:16	24,550	50	- 0.20%	7,850	192
11:15	24,500	100	- 0.41%	7,848	192
11:14	24,500	100	- 0.41%	7,785	190