시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	24,400	200	- 0.81%	9,320	228
12:11	24,400	200	- 0.81%	9,173	224
12:10	24,550	50	- 0.20%	8,589	210
12:05	24,550	50	- 0.20%	8,574	210
12:03	24,600	0	0.00%	8,571	210
12:02	24,600	0	0.00%	8,567	210
11:57	24,550	50	- 0.20%	8,565	210
11:51	24,550	50	- 0.20%	8,562	210
11:43	24,550	50	- 0.20%	8,554	209
11:42	24,600	0	0.00%	8,299	203